Himax Technologies - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Mediatek 1,205.00 20.00 1.69% 68.30% 2024-05-23
Sony 12,885.00 75.00 0.59% -2.28% 2024-05-23
Ambarella 50.85 1.36 2.75% -29.43% 2024-05-22
Wolfspeed 27.78 1.00 3.73% -44.41% 2024-05-22
Cirrus Logic 114.62 0.90 0.79% 51.31% 2024-05-22
Diodes 74.41 1.89 2.61% -18.73% 2024-05-22
Himax Technologies 6.65 0.11 1.68% 0.45% 2024-05-22
Knowles 17.60 0.22 1.27% 5.52% 2024-05-22
Lattice Semiconductor 76.50 3.21 4.38% -5.04% 2024-05-22
Monolithic Power Systems 760.31 0.90 0.12% 79.44% 2024-05-22
MACOM Technology Solutions 101.16 -1.20 -1.17% 72.63% 2024-05-22
MagnaChip Semiconductor 4.98 0.02 0.40% -51.46% 2024-05-22
MaxLinear 18.81 0.18 0.97% -33.91% 2024-05-22
Universal Display 176.33 1.24 0.71% 19.81% 2024-05-22
Power Integrations 78.21 1.10 1.43% -7.72% 2024-05-22
Qualcomm 202.59 1.61 0.80% 95.63% 2024-05-22
Rambus 59.30 0.48 0.82% 2.40% 2024-05-22
Silicon Motion Technology 80.31 1.78 2.27% 55.55% 2024-05-22
Silicon Laboratories 127.58 -0.66 -0.51% -7.88% 2024-05-22
Semtech 39.88 -0.74 -1.82% 85.92% 2024-05-22
Synaptics 93.34 1.34 1.46% 14.26% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22